Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of May 16, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 16, 2022||$20.76||103,880||1:1||$20.44||$21.42||$20.02|
|May 17, 2022||$21.48||88,640||1:1||$21.60||$21.79||$20.01|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.