Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $18.88 | 87,256 | 1:1 | $18.88 | $18.97 | $18.02 |
| October 4, 2022 | $20.05 | 159,537 | 1:1 | $19.36 | $20.22 | $18.79 |
| October 5, 2022 | $19.76 | 74,834 | 1:1 | $19.77 | $20.24 | $19.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.