Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $41.61 | 537,660 | 1:1 | $39.31 | $42.20 | $39.31 |
| May 31, 2023 | $42.27 | 925,068 | 1:1 | $41.51 | $43.11 | $41.14 |
| June 1, 2023 | $40.94 | 368,611 | 1:1 | $41.99 | $42.60 | $40.71 |
| June 2, 2023 | $41.62 | 238,837 | 1:1 | $41.00 | $41.72 | $40.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.