Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of October 3, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 3, 2022||$18.88||87,256||1:1||$18.88||$18.97||$18.02|
|October 4, 2022||$20.05||159,537||1:1||$19.36||$20.22||$18.79|
|October 5, 2022||$19.76||74,834||1:1||$19.77||$20.24||$19.69|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.