Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of June 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2022 | $13.82 | 67,507 | 1:1 | $14.22 | $14.57 | $13.73 |
| June 22, 2022 | $14.26 | 140,055 | 1:1 | $13.55 | $14.40 | $13.55 |
| June 23, 2022 | $14.58 | 260,239 | 1:1 | $14.14 | $15.51 | $14.14 |
| June 24, 2022 | $15.42 | 302,856 | 1:1 | $14.77 | $15.92 | $14.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.