Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of January 23, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 23, 2023 | $29.66 | 170,682 | 1:1 | $29.42 | $30.00 | $29.37 |
| January 24, 2023 | $29.02 | 101,596 | 1:1 | $29.40 | $29.87 | $28.76 |
| January 25, 2023 | $28.91 | 97,273 | 1:1 | $28.76 | $29.02 | $27.71 |
| January 26, 2023 | $29.08 | 86,027 | 1:1 | $29.09 | $29.19 | $28.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.