Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $32.91 | 381,889 | 1:1 | $32.01 | $33.24 | $32.01 |
| July 27, 2021 | $33.13 | 622,543 | 1:1 | $32.92 | $34.25 | $32.46 |
| July 28, 2021 | $32.58 | 188,680 | 1:1 | $33.63 | $33.63 | $30.80 |
| July 29, 2021 | $32.82 | 147,352 | 1:1 | $32.59 | $33.29 | $31.45 |
| July 30, 2021 | $33.90 | 331,988 | 1:1 | $32.74 | $34.19 | $31.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.