Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $20.41 | 87,539 | 1:1 | $21.69 | $21.91 | $20.33 |
| January 19, 2022 | $20.25 | 75,110 | 1:1 | $20.58 | $21.00 | $20.09 |
| January 20, 2022 | $20.06 | 97,979 | 1:1 | $20.51 | $21.67 | $20.01 |
| January 21, 2022 | $18.69 | 152,602 | 1:1 | $19.74 | $20.24 | $18.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.